Share price information
Starting with 26.09.2023, a share price correction factor with a value of 2 was applied. Details HERE.
| Date | Transaction Volume | Transaction Value | Open Price | Highest Price | Lowest Price | Average Price | Closing Price |
|---|---|---|---|---|---|---|---|
| 03.09.2026 | 78.063 | 17.741,28 | 0,2300 | 0,2300 | 0,2260 | 0,2270 | 0,2290 |
| 02.09.2026 | 4.762 | 1.090,53 | 0,2280 | 0,2300 | 0,2280 | 0,2290 | 0,2300 |
| 01.09.2026 | 578.821 | 125.432,29 | 0,2150 | 0,2200 | 0,2100 | 0,2170 | 0,2200 |
| 31.08.2026 | 308.999 | 67.601,02 | 0,2220 | 0,2220 | 0,2110 | 0,2190 | 0,2150 |
| 28.08.2026 | 143.317 | 32.002,35 | 0,2280 | 0,2280 | 0,2220 | 0,2230 | 0,2220 |
| 27.08.2026 | 35.115 | 7.964,58 | 0,2260 | 0,2270 | 0,2240 | 0,2270 | 0,2270 |
| 26.08.2026 | 58.739 | 13.250,68 | 0,2290 | 0,2290 | 0,2230 | 0,2260 | 0,2280 |
| 25.08.2026 | 197.018 | 44.885,19 | 0,2270 | 0,2320 | 0,2240 | 0,2280 | 0,2280 |
| 24.08.2026 | 1.002.973 | 230.314,93 | 0,2320 | 0,2340 | 0,2260 | 0,2300 | 0,2300 |
| 21.08.2026 | 1.255.796 | 289.223,25 | 0,2300 | 0,2370 | 0,2280 | 0,2300 | 0,2310 |
* Last updated at 03.09.2026 17:31:59
Note: For more information about Romcarbon shares please access the company's page at BVB, HERE.