Share price information
Starting with 26.09.2023, a share price correction factor with a value of 2 was applied. Details HERE.
| Date | Transaction Volume | Transaction Value | Open Price | Highest Price | Lowest Price | Average Price | Closing Price |
|---|---|---|---|---|---|---|---|
| 02.05.2024 | 1.802 | 318,65 | 0,1775 | 0,1775 | 0,1755 | 0,1770 | 0,1755 |
| 30.04.2024 | 102.767 | 18.133,43 | 0,1780 | 0,1780 | 0,1755 | 0,1765 | 0,1770 |
| 29.04.2024 | 31.387 | 5.546,96 | 0,1770 | 0,1780 | 0,1765 | 0,1765 | 0,1780 |
| 26.04.2024 | 89.130 | 15.794,11 | 0,1770 | 0,1775 | 0,1765 | 0,1770 | 0,1770 |
| 25.04.2024 | 37.585 | 6.649,78 | 0,1760 | 0,1770 | 0,1760 | 0,1770 | 0,1770 |
| 24.04.2024 | 37.431 | 6.602,24 | 0,1755 | 0,1770 | 0,1755 | 0,1765 | 0,1770 |
| 23.04.2024 | 63.746 | 11.234,67 | 0,1765 | 0,1770 | 0,1755 | 0,1760 | 0,1770 |
| 22.04.2024 | 115.784 | 20.322,35 | 0,1755 | 0,1765 | 0,1755 | 0,1755 | 0,1755 |
| 19.04.2024 | 173.382 | 30.460,94 | 0,1775 | 0,1775 | 0,1750 | 0,1755 | 0,1755 |
| 18.04.2024 | 35.961 | 6.374,24 | 0,1755 | 0,1775 | 0,1755 | 0,1775 | 0,1775 |
* Last updated at 02.05.2024 13:53:02
Note: For more information about Romcarbon shares please access the company's page at BVB, HERE.