Date Transaction Volume Transaction Value Open Price Highest Price Lowest Price Average Price Closing Price
29.11.2021 166.400 48.308,40 0,2900 0,2940 0,2900 0,2900 0,2900
26.11.2021 472.209 137.076,95 0,2980 0,2980 0,2820 0,2900 0,2880
25.11.2021 107.900 32.180,60 0,2990 0,3030 0,2980 0,2980 0,3020
24.11.2021 406.940 122.097,78 0,3010 0,3050 0,2980 0,3000 0,3020
23.11.2021 8.000 2.391,00 0,2980 0,3020 0,2980 0,2990 0,3000
22.11.2021 458.772 136.695,21 0,3000 0,3090 0,2960 0,2980 0,3090
19.11.2021 562.942 169.436,06 0,3030 0,3100 0,2950 0,3010 0,3000
18.11.2021 1.781.969 541.349,56 0,3100 0,3180 0,2950 0,3040 0,3030
17.11.2021 1.123.612 331.987,81 0,2830 0,3150 0,2830 0,2960 0,3040
16.11.2021 399.700 111.781,30 0,2790 0,2800 0,2780 0,2800 0,2790

More

* Last updated at 29.11.2021 17:18:30


Note: For more information about Romcarbon shares please access the company's page at BVB, HERE.