Share price information
Starting with 26.09.2023, a share price correction factor with a value of 2 was applied. Details HERE.
| Date | Transaction Volume | Transaction Value | Open Price | Highest Price | Lowest Price | Average Price | Closing Price |
|---|---|---|---|---|---|---|---|
| 16.07.2024 | 146.155 | 25.392,84 | 0,1765 | 0,1765 | 0,1730 | 0,1735 | 0,1730 |
| 15.07.2024 | 28.865 | 5.042,24 | 0,1750 | 0,1750 | 0,1735 | 0,1745 | 0,1750 |
| 12.07.2024 | 3.046 | 529,67 | 0,1735 | 0,1765 | 0,1735 | 0,1740 | 0,1765 |
| 11.07.2024 | 48.603 | 8.408,48 | 0,1760 | 0,1760 | 0,1720 | 0,1730 | 0,1750 |
| 10.07.2024 | 8.314 | 1.463,01 | 0,1750 | 0,1760 | 0,1750 | 0,1760 | 0,1760 |
| 09.07.2024 | 17.986 | 3.155,85 | 0,1760 | 0,1760 | 0,1750 | 0,1755 | 0,1750 |
| 08.07.2024 | 57.272 | 10.071,30 | 0,1760 | 0,1760 | 0,1730 | 0,1760 | 0,1760 |
| 05.07.2024 | 84.336 | 14.600,78 | 0,1765 | 0,1765 | 0,1725 | 0,1730 | 0,1760 |
| 04.07.2024 | 595.677 | 104.000,71 | 0,1770 | 0,1770 | 0,1740 | 0,1745 | 0,1740 |
| 03.07.2024 | 37.250 | 6.533,10 | 0,1750 | 0,1770 | 0,1750 | 0,1755 | 0,1770 |
* Last updated at 16.07.2024 17:36:47
Note: For more information about Romcarbon shares please access the company's page at BVB, HERE.