Share price information
Starting with 26.09.2023, a share price correction factor with a value of 2 was applied. Details HERE.
Starting with 26.09.2023, a share price correction factor with a value of 2 was applied. Details HERE.
Date | Transaction Volume | Transaction Value | Open Price | Highest Price | Lowest Price | Average Price | Closing Price |
---|---|---|---|---|---|---|---|
24.04.2024 | 37.431 | 6.602,24 | 0,1755 | 0,1770 | 0,1755 | 0,1765 | 0,1770 |
23.04.2024 | 63.746 | 11.234,67 | 0,1765 | 0,1770 | 0,1755 | 0,1760 | 0,1770 |
22.04.2024 | 115.784 | 20.322,35 | 0,1755 | 0,1765 | 0,1755 | 0,1755 | 0,1755 |
19.04.2024 | 173.382 | 30.460,94 | 0,1775 | 0,1775 | 0,1750 | 0,1755 | 0,1755 |
18.04.2024 | 35.961 | 6.374,24 | 0,1755 | 0,1775 | 0,1755 | 0,1775 | 0,1775 |
17.04.2024 | 28.867 | 5.101,28 | 0,1775 | 0,1775 | 0,1760 | 0,1765 | 0,1770 |
16.04.2024 | 156.889 | 27.573,89 | 0,1775 | 0,1780 | 0,1755 | 0,1760 | 0,1775 |
15.04.2024 | 94.729 | 16.647,66 | 0,1760 | 0,1775 | 0,1750 | 0,1755 | 0,1760 |
12.04.2024 | 60.960 | 10.755,58 | 0,1790 | 0,1790 | 0,1760 | 0,1765 | 0,1760 |
11.04.2024 | 200.597 | 35.520,09 | 0,1795 | 0,1795 | 0,1760 | 0,1770 | 0,1790 |
* Last updated at 24.04.2024 17:12:08
Note: For more information about Romcarbon shares please access the company's page at BVB, HERE.