Share price information
Starting with 26.09.2023, a share price correction factor with a value of 2 was applied. Details HERE.
| Date | Transaction Volume | Transaction Value | Open Price | Highest Price | Lowest Price | Average Price | Closing Price |
|---|---|---|---|---|---|---|---|
| 15.10.2026 | 47.540 | 10.387,72 | 0,2180 | 0,2220 | 0,2180 | 0,2190 | 0,2180 |
| 13.10.2026 | 20 | 4,42 | 0,2210 | 0,2210 | 0,2210 | 0,2210 | 0,2210 |
| 12.10.2026 | 1.000.000 | 218.000,09 | 0,2200 | 0,2200 | 0,2180 | 0,2180 | 0,2180 |
| 09.10.2026 | 1.120 | 246,16 | 0,2180 | 0,2200 | 0,2180 | 0,2200 | 0,2180 |
| 08.10.2026 | 199.838 | 43.288,76 | 0,2160 | 0,2180 | 0,2150 | 0,2170 | 0,2180 |
| 07.10.2026 | 800.977 | 174.613,19 | 0,2180 | 0,2200 | 0,2180 | 0,2180 | 0,2180 |
| 06.10.2026 | 138.982 | 30.220,08 | 0,2240 | 0,2240 | 0,2170 | 0,2170 | 0,2180 |
| 05.10.2026 | 5.955 | 1.292,24 | 0,2170 | 0,2170 | 0,2170 | 0,2170 | 0,2170 |
| 01.10.2026 | 43.012 | 9.340,04 | 0,2180 | 0,2200 | 0,2160 | 0,2170 | 0,2160 |
| 30.09.2026 | 14.770 | 3.213,00 | 0,2170 | 0,2180 | 0,2160 | 0,2180 | 0,2180 |
* Last updated at 15.10.2026 15:39:53
Note: For more information about Romcarbon shares please access the company's page at BVB, HERE.